Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:53.33
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.47 | 0.00 | - | 5 | 10,125 | 2024-06-21 | 0.02 | 0.00 | - | 768 | 12,208 |
| 10.95 | 0.00 | - | 14 | 276 | 2024-07-19 | 0.05 | 0.00 | - | 5 | 1,792 |
| 11.91 | 0.00 | - | 1 | 1,288 | 2024-09-20 | 0.16 | 0.00 | - | 11 | 2,408 |
| 11.80 | 0.00 | - | 4 | 572 | 2024-12-20 | 0.37 | -0.05 | -11.90% | 5 | 5,144 |
| 13.54 | +0.74 | +5.78% | 9 | 13,109 | 2025-01-17 | 0.45 | -0.07 | -13.46% | 3 | 4,751 |
| 14.55 | 0.00 | - | 3 | 1,346 | 2025-06-20 | 1.00 | 0.00 | - | 3 | 809 |
| 15.65 | 0.00 | - | 2 | 706 | 2026-01-16 | 1.73 | 0.00 | - | 3 | 943 |
© 2024 Yahoo. All rights reserved.