Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | 0.00 | - | 31 | 61 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 937 |
| 9.10 | 0.00 | - | 1 | 74 | 2024-05-31 | 0.01 | 0.00 | - | 4 | 475 |
| 9.37 | 0.00 | - | 2 | 39 | 2024-06-07 | 0.02 | 0.00 | - | 50 | 80 |
| 9.20 | 0.00 | - | 30 | 30 | 2024-06-14 | 0.04 | 0.00 | - | 3 | 77 |
| 9.33 | 0.00 | - | 81 | 13,886 | 2024-06-21 | 0.03 | 0.00 | - | 66 | 9,386 |
| 9.50 | 0.00 | - | 1 | 17 | 2024-06-28 | 0.05 | 0.00 | - | 18 | 34 |
| 10.06 | 0.00 | - | 2 | 546 | 2024-07-19 | 0.05 | 0.00 | - | 28 | 2,901 |
| 9.30 | 0.00 | - | - | 4 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | 4 | 3,810 | 2024-09-20 | 0.24 | 0.00 | - | 304 | 3,431 |
| 11.40 | 0.00 | - | 14 | 1,331 | 2024-12-20 | 0.57 | 0.00 | - | 16 | 1,397 |
| 11.36 | 0.00 | - | 40 | 4,234 | 2025-01-17 | 0.67 | 0.00 | - | 112 | 19,765 |
| 12.50 | 0.00 | - | 3 | 988 | 2025-03-21 | 0.92 | 0.00 | - | 1 | 1,541 |
| 12.65 | 0.00 | - | 3 | 1,054 | 2025-06-20 | 1.29 | 0.00 | - | 5 | 1,564 |
| 14.56 | 0.00 | - | 4 | 907 | 2026-01-16 | 2.17 | 0.00 | - | 156 | 1,267 |
© 2024 Yahoo. All rights reserved.