Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.67
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.63 | +0.79 | +10.08% | 174 | 8,495 | 2024-06-21 | 0.04 | 0.00 | - | 51 | 10,917 |
| 8.86 | +0.76 | +9.38% | 611 | 1,802 | 2024-07-19 | 0.07 | -0.01 | -12.50% | 11 | 4,277 |
| 9.50 | +0.40 | +4.40% | 1 | 1,623 | 2024-09-20 | 0.30 | -0.05 | -14.29% | 13 | 4,067 |
| 9.35 | 0.00 | - | 2 | 1,510 | 2024-12-20 | 0.70 | -0.08 | -10.26% | 1 | 3,003 |
| 10.65 | +0.85 | +8.67% | 4 | 13,717 | 2025-01-17 | 0.80 | -0.09 | -10.11% | 366 | 7,601 |
| 12.15 | +0.60 | +5.19% | 4 | 825 | 2025-06-20 | 1.56 | -0.05 | -3.11% | 3 | 453 |
| 14.00 | +0.05 | +0.36% | 2 | 1,295 | 2026-01-16 | 2.40 | 0.00 | - | 39 | 1,697 |
© 2024 Yahoo. All rights reserved.