Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.33
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | 0.00 | - | 328 | 15,912 | 2024-06-21 | 0.05 | 0.00 | - | 97 | 9,559 |
| 6.38 | 0.00 | - | 34 | 3,962 | 2024-07-19 | 0.13 | 0.00 | - | 44 | 4,180 |
| 7.05 | 0.00 | - | 144 | 2,662 | 2024-09-20 | 0.54 | 0.00 | - | 7 | 3,571 |
| 8.90 | 0.00 | - | 6 | 2,220 | 2024-12-20 | 1.06 | 0.00 | - | 39 | 1,141 |
| 8.60 | 0.00 | - | 39 | 9,416 | 2025-01-17 | 1.20 | 0.00 | - | 395 | 8,023 |
| 10.22 | 0.00 | - | 20 | 720 | 2025-06-20 | 1.90 | 0.00 | - | 2 | 1,727 |
| 12.10 | 0.00 | - | 7 | 1,344 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 1,396 |
© 2024 Yahoo. All rights reserved.