Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -0.09 | -7.96% | 12,174 | 25,273 | 2024-05-17 | 1.18 | -0.06 | -4.84% | 5,270 | 14,986 |
| 1.21 | -0.08 | -6.20% | 5,597 | 5,566 | 2024-05-24 | 1.30 | -0.04 | -2.99% | 1,666 | 1,783 |
| 1.31 | -0.08 | -5.76% | 1,252 | 1,289 | 2024-05-31 | 1.39 | +0.01 | +0.72% | 371 | 1,160 |
| 1.40 | -0.11 | -7.28% | 913 | 333 | 2024-06-07 | 1.44 | -0.01 | -0.69% | 366 | 4,536 |
| 1.51 | -0.10 | -6.21% | 236 | 99 | 2024-06-14 | 1.50 | +0.03 | +2.04% | 75 | 70 |
| 1.59 | -0.06 | -3.64% | 3,107 | 10,061 | 2024-06-21 | 1.54 | +0.03 | +1.99% | 1,761 | 9,839 |
| 1.70 | -0.06 | -3.41% | 113 | 82 | 2024-06-28 | 1.70 | +0.10 | +6.25% | 77 | 85 |
| 1.99 | -0.07 | -3.40% | 840 | 9,792 | 2024-07-19 | 1.65 | -0.01 | -0.60% | 954 | 12,184 |
| 2.98 | -0.07 | -2.30% | 631 | 7,144 | 2024-09-20 | 2.38 | +0.08 | +3.48% | 151 | 6,137 |
| 4.10 | -0.25 | -5.75% | 42 | 1,726 | 2024-12-20 | 2.89 | 0.00 | - | 14 | 1,281 |
| 4.45 | -0.02 | -0.45% | 146 | 6,096 | 2025-01-17 | 2.98 | -0.02 | -0.67% | 156 | 8,488 |
| 5.25 | -0.05 | -0.94% | 5 | 274 | 2025-03-21 | 3.40 | -0.05 | -1.45% | 88 | 1,134 |
| 6.20 | -0.07 | -1.12% | 39 | 2,871 | 2025-06-20 | 3.90 | -0.02 | -0.51% | 3 | 528 |
| 7.80 | -0.32 | -3.94% | 99 | 2,327 | 2026-01-16 | 4.72 | 0.00 | - | 6 | 2,664 |
© 2024 Yahoo. All rights reserved.