Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.67
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.05 | -10.20% | 3,281 | 13,169 | 2024-05-17 | 2.41 | -0.03 | -1.23% | 52 | 3,730 |
| 0.80 | -0.14 | -14.89% | 1,865 | 11,122 | 2024-06-21 | 2.69 | +0.17 | +6.75% | 473 | 4,192 |
| 1.14 | -0.12 | -9.52% | 993 | 6,562 | 2024-07-19 | 2.69 | +0.06 | +2.28% | 17 | 1,653 |
| 2.11 | -0.11 | -4.95% | 160 | 5,607 | 2024-09-20 | 3.30 | -0.05 | -1.49% | 99 | 2,342 |
| 3.20 | -0.20 | -5.88% | 76 | 3,648 | 2024-12-20 | 3.70 | 0.00 | - | 13 | 803 |
| 3.50 | -0.15 | -4.11% | 106 | 8,809 | 2025-01-17 | 3.85 | +0.14 | +3.77% | 2 | 2,519 |
| 5.35 | 0.00 | - | 1 | 797 | 2025-06-20 | 5.15 | 0.00 | - | 131 | 920 |
| 6.90 | -0.10 | -1.43% | 182 | 907 | 2026-01-16 | 5.85 | 0.00 | - | 4 | 588 |
© 2024 Yahoo. All rights reserved.