Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.33
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +0.68 | +40.72% | 361 | 12,344 | 2024-06-21 | 0.29 | -0.21 | -42.00% | 658 | 4,338 |
| 2.90 | +0.78 | +36.79% | 189 | 4,527 | 2024-07-19 | 0.55 | -0.25 | -31.25% | 969 | 2,719 |
| 4.07 | +0.66 | +19.35% | 88 | 28,522 | 2024-09-20 | 1.46 | -0.29 | -16.57% | 574 | 2,038 |
| 5.50 | +0.67 | +13.87% | 2 | 1,537 | 2024-12-20 | 2.16 | -0.31 | -12.55% | 55 | 348 |
| 5.85 | +0.70 | +13.59% | 68 | 7,408 | 2025-01-17 | 2.38 | -0.26 | -9.85% | 44 | 2,051 |
| 7.35 | +0.45 | +6.52% | 5 | 1,555 | 2025-06-20 | 3.35 | -0.06 | -1.76% | 5 | 237 |
| 9.80 | +0.74 | +8.17% | 16 | 1,800 | 2026-01-16 | 4.65 | 0.00 | - | 8 | 335 |
© 2024 Yahoo. All rights reserved.