Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.35 | +218.75% | 10,871 | 7,926 | 2024-05-24 | 0.30 | -0.66 | -68.75% | 3,643 | 2,065 |
| 0.73 | +0.43 | +143.33% | 2,732 | 3,731 | 2024-05-31 | 0.47 | -0.57 | -54.81% | 2,293 | 837 |
| 0.84 | +0.40 | +90.91% | 759 | 924 | 2024-06-07 | 0.63 | -0.57 | -47.50% | 309 | 666 |
| 1.04 | +0.48 | +85.71% | 212 | 3,439 | 2024-06-14 | 0.70 | -0.62 | -46.97% | 513 | 594 |
| 1.18 | +0.46 | +63.89% | 12,274 | 40,080 | 2024-06-21 | 0.78 | -0.57 | -42.22% | 1,435 | 2,863 |
| 1.32 | +0.53 | +69.74% | 314 | 580 | 2024-06-28 | 0.88 | -0.56 | -38.89% | 154 | 2,535 |
| 1.75 | +0.51 | +41.13% | 777 | 22,075 | 2024-07-19 | 1.05 | -0.56 | -34.78% | 1,469 | 1,709 |
| 2.56 | +0.52 | +25.49% | 132 | 4,696 | 2024-08-16 | 1.69 | -0.47 | -21.76% | 102 | 659 |
| 3.08 | +0.59 | +23.69% | 183 | 5,060 | 2024-09-20 | 2.00 | -0.42 | -17.36% | 244 | 2,576 |
| 4.50 | +0.65 | +16.88% | 60 | 3,262 | 2024-12-20 | 2.76 | -0.49 | -15.08% | 69 | 560 |
| 4.78 | +0.59 | +14.08% | 150 | 7,547 | 2025-01-17 | 2.91 | -0.43 | -12.87% | 68 | 1,221 |
| 5.36 | +0.38 | +7.63% | 4 | 2,279 | 2025-03-21 | 3.60 | 0.00 | - | 3 | 911 |
| 6.55 | +0.55 | +9.17% | 79 | 2,032 | 2025-06-20 | 3.90 | -0.15 | -3.70% | 246 | 232 |
| 8.75 | +0.57 | +6.97% | 275 | 4,242 | 2026-01-16 | 4.97 | -0.13 | -2.55% | 51 | 227 |
© 2024 Yahoo. All rights reserved.