Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2 | 132 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 35 | 2024-05-31 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2024-06-14 | 10.92 | 0.00 | - | 5 | 5 |
| 0.02 | 0.00 | - | 1 | 195 | 2024-06-21 | 15.20 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 8 | 482 | 2024-07-19 | - | - | - | - | - |
| 0.31 | +0.06 | +24.00% | 309 | 509 | 2024-09-20 | 14.65 | 0.00 | - | 1 | 0 |
| 0.95 | +0.22 | +30.14% | 698 | 1,516 | 2024-12-20 | - | - | - | - | - |
| 1.05 | +0.13 | +14.13% | 29 | 357 | 2025-01-17 | 0.20 | 0.00 | - | 8 | 0 |
| 1.56 | +0.10 | +6.85% | 2 | 659 | 2025-03-21 | - | - | - | - | - |
| 2.50 | +0.38 | +17.92% | 2 | 1,348 | 2025-06-20 | 14.95 | 0.00 | - | 64 | 64 |
| 4.20 | +0.35 | +9.09% | 36 | 843 | 2026-01-16 | 10.66 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.