Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 300 | 2024-05-17 | 24.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 7 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 96 |
| 0.01 | -0.02 | -66.67% | 12 | 0 | 2024-07-19 | 25.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 154 | 2024-09-20 | 0.09 | 0.00 | - | 6 | 0 |
| 0.07 | -0.02 | -22.22% | 2 | 59 | 2024-12-20 | 0.22 | 0.00 | - | 2 | 0 |
| 0.10 | -0.02 | -16.67% | 1 | 237 | 2025-01-17 | 0.21 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 77 | 191 | 2025-03-21 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 83 | 2025-06-20 | 0.55 | 0.00 | - | 1 | 26 |
| 0.89 | -0.04 | -4.30% | 12 | 202 | 2026-01-16 | 1.11 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.