Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.95 | 0.00 | - | 300 | 115 | 2024-06-07 | - | - | - | - | - |
| 19.45 | 0.00 | - | 10 | 561 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 2,625 |
| 19.80 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 240 |
| 24.30 | 0.00 | - | 16 | 78 | 2024-09-20 | 0.04 | 0.00 | - | 5 | 1,384 |
| 25.04 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.06 | 0.00 | - | 41 | 226 |
| 25.91 | 0.00 | - | 1 | 1,824 | 2025-01-17 | 0.08 | -0.01 | -11.11% | 1 | 4,741 |
| 21.80 | 0.00 | - | 1 | 26 | 2025-03-21 | 0.11 | 0.00 | - | 11 | 13 |
| 25.57 | 0.00 | - | 1 | 71 | 2025-06-20 | 0.41 | 0.00 | - | 50 | 1,697 |
| 24.55 | 0.00 | - | 1 | 2,672 | 2026-01-16 | 0.50 | 0.00 | - | 6 | 487 |
© 2024 Yahoo. All rights reserved.