Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 2 |
| 15.59 | 0.00 | - | 6 | 746 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 3,225 |
| 18.00 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 14.55 | 0.00 | - | 7 | 33 | 2024-07-19 | 0.01 | 0.00 | - | 28 | 548 |
| 20.10 | 0.00 | - | 3 | 258 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 1,755 |
| 20.00 | 0.00 | - | 3 | 16 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 2,102 |
| 20.00 | 0.00 | - | 1 | 1,015 | 2025-01-17 | 0.15 | 0.00 | - | 82 | 5,800 |
| 21.38 | 0.00 | - | 8 | 10 | 2025-03-21 | 0.29 | 0.00 | - | 17 | 182 |
| 20.50 | 0.00 | - | 3 | 213 | 2025-06-20 | 0.40 | 0.00 | - | 2 | 625 |
| 23.00 | 0.00 | - | 1 | 166 | 2026-01-16 | 0.84 | +0.04 | +5.00% | 1 | 237 |
© 2024 Yahoo. All rights reserved.