Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.04 | 0.00 | - | 8 | 127 |
| 13.80 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.02 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 25 | 39 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 3 | 161 |
| 14.95 | +0.67 | +4.69% | 21 | 3,943 | 2024-06-21 | 0.01 | 0.00 | - | 138 | 13,181 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 30 | 33 |
| 15.09 | 0.00 | - | 51 | 151 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 1,240 |
| 15.30 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 15.52 | +0.60 | +4.02% | 4 | 1,022 | 2024-09-20 | 0.09 | -0.01 | -10.00% | 1 | 7,734 |
| 16.35 | -0.05 | -0.30% | 1 | 809 | 2024-12-20 | 0.24 | 0.00 | - | 55 | 2,826 |
| 16.10 | +0.20 | +1.26% | 2 | 8,802 | 2025-01-17 | 0.26 | -0.04 | -13.33% | 26 | 27,302 |
| 17.15 | +0.15 | +0.88% | 1 | 38 | 2025-03-21 | 0.49 | 0.00 | - | 15 | 817 |
| 16.71 | 0.00 | - | 1 | 839 | 2025-06-20 | 0.60 | -0.16 | -21.05% | 3 | 1,832 |
| 19.40 | +0.56 | +2.97% | 1 | 759 | 2026-01-16 | 1.33 | 0.00 | - | 3 | 935 |
© 2024 Yahoo. All rights reserved.