Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | +1.03 | +11.36% | 1 | 61 | 2024-05-24 | 0.01 | 0.00 | - | 5 | 937 |
| 9.10 | 0.00 | - | 1 | 74 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 475 |
| 9.37 | 0.00 | - | 2 | 39 | 2024-06-07 | 0.03 | +0.01 | +50.00% | 9 | 80 |
| 9.20 | 0.00 | - | 30 | 30 | 2024-06-14 | 0.04 | 0.00 | - | 3 | 77 |
| 10.15 | +0.82 | +8.79% | 25 | 13,886 | 2024-06-21 | 0.03 | 0.00 | - | 13 | 9,386 |
| 9.50 | 0.00 | - | 1 | 17 | 2024-06-28 | 0.05 | 0.00 | - | 18 | 34 |
| 10.06 | 0.00 | - | 2 | 546 | 2024-07-19 | 0.06 | +0.01 | +20.00% | 19 | 2,901 |
| 10.69 | +1.39 | +14.95% | 3 | 4 | 2024-08-16 | 0.13 | -0.03 | -18.75% | 4 | 2 |
| 10.90 | +0.70 | +6.86% | 98 | 3,810 | 2024-09-20 | 0.20 | -0.04 | -16.67% | 14 | 3,431 |
| 11.78 | +0.38 | +3.33% | 1 | 1,331 | 2024-12-20 | 0.51 | -0.06 | -10.53% | 501 | 1,397 |
| 12.30 | +0.94 | +8.27% | 44 | 4,234 | 2025-01-17 | 0.60 | -0.07 | -10.45% | 117 | 19,765 |
| 12.50 | 0.00 | - | 3 | 988 | 2025-03-21 | 0.92 | 0.00 | - | 1 | 1,541 |
| 12.65 | 0.00 | - | 3 | 1,054 | 2025-06-20 | 1.26 | -0.03 | -2.33% | 62 | 1,564 |
| 15.25 | +0.69 | +4.74% | 71 | 907 | 2026-01-16 | 2.08 | -0.09 | -4.15% | 9 | 1,267 |
© 2024 Yahoo. All rights reserved.