Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | +0.92 | +22.17% | 59 | 5,027 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 23 | 2,847 |
| 5.25 | +1.05 | +25.00% | 100 | 1,212 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 69 | 1,510 |
| 5.30 | +0.95 | +21.84% | 66 | 585 | 2024-06-07 | 0.05 | +0.01 | +25.00% | 20 | 4,901 |
| 4.39 | 0.00 | - | 47 | 223 | 2024-06-14 | 0.05 | -0.02 | -28.57% | 14 | 251 |
| 5.50 | +1.05 | +23.60% | 111 | 8,845 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 115 | 10,948 |
| 5.45 | +1.00 | +22.47% | 3 | 341 | 2024-06-28 | 0.09 | -0.03 | -25.00% | 36 | 134 |
| 5.84 | +1.00 | +20.66% | 159 | 11,213 | 2024-07-19 | 0.16 | -0.05 | -23.81% | 431 | 14,526 |
| 6.06 | +0.65 | +12.01% | 2 | 46 | 2024-08-16 | 0.44 | -0.17 | -27.87% | 1,511 | 4,338 |
| 6.55 | +0.77 | +13.32% | 54 | 6,844 | 2024-09-20 | 0.62 | -0.18 | -22.50% | 16 | 6,379 |
| 7.86 | +0.31 | +4.11% | 4 | 1,699 | 2024-12-20 | 1.26 | -0.18 | -12.50% | 698 | 1,508 |
| 8.06 | +0.71 | +9.66% | 33 | 6,044 | 2025-01-17 | 1.39 | -0.18 | -11.46% | 147 | 9,211 |
| 8.65 | +0.60 | +7.45% | 7 | 267 | 2025-03-21 | 1.86 | 0.00 | - | 2 | 1,183 |
| 9.75 | +0.65 | +7.14% | 17 | 2,853 | 2025-06-20 | 2.26 | -0.19 | -7.76% | 2 | 627 |
| 11.71 | +0.71 | +6.45% | 8 | 2,293 | 2026-01-16 | 3.20 | -0.30 | -8.57% | 7 | 2,680 |
© 2024 Yahoo. All rights reserved.