Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.90 | +28.12% | 130 | 3,637 | 2024-05-24 | 0.01 | 0.00 | - | 106 | 1,787 |
| 4.20 | +1.00 | +31.25% | 36 | 535 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 168 | 1,040 |
| 4.15 | +1.00 | +31.75% | 6 | 971 | 2024-06-07 | 0.04 | -0.03 | -42.86% | 96 | 511 |
| 4.35 | +0.95 | +27.94% | 21 | 214 | 2024-06-14 | 0.11 | 0.00 | - | 25 | 102 |
| 4.50 | +0.45 | +11.11% | 1 | 58 | 2024-06-28 | 0.12 | -0.05 | -29.41% | 50 | 476 |
© 2024 Yahoo. All rights reserved.