Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:62.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | +0.66 | +28.82% | 68 | 1,829 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 1,971 | 1,893 |
| 3.14 | +0.79 | +33.62% | 25 | 2,224 | 2024-05-31 | 0.04 | -0.05 | -55.56% | 239 | 2,056 |
| 3.15 | +0.80 | +34.04% | 59 | 1,966 | 2024-06-07 | 0.07 | -0.08 | -53.33% | 74 | 713 |
| 3.30 | +0.74 | +28.91% | 17 | 233 | 2024-06-14 | 0.12 | -0.09 | -42.86% | 59 | 4,815 |
| 3.38 | +0.71 | +26.59% | 31 | 100 | 2024-06-28 | 0.22 | -0.08 | -26.67% | 42 | 182 |
© 2024 Yahoo. All rights reserved.