New Zealand markets close in 3 hours 10 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.15+0.97 (+1.51%)
At close: 04:00PM EDT
65.44 +0.29 (+0.45%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:63.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.15+0.95+79.17%1792,3112024-05-240.03-0.05-62.50%3,5079,932
2.20+0.80+57.14%3111,2832024-05-310.09-0.10-52.63%5751,401
2.42+0.87+56.13%343382024-06-070.13-0.16-55.17%126348
2.41+0.70+40.94%43842024-06-140.19-0.18-48.65%47323
2.67+0.68+34.17%61502024-06-280.34-0.18-34.62%15922