Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:64.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | +0.59 | +107.27% | 1,520 | 5,340 | 2024-05-24 | 0.12 | -0.20 | -62.50% | 8,114 | 18,005 |
| 1.25 | +0.50 | +66.67% | 560 | 2,767 | 2024-05-31 | 0.22 | -0.27 | -51.92% | 1,268 | 1,888 |
| 1.43 | +0.58 | +68.24% | 78 | 1,347 | 2024-06-07 | 0.34 | -0.26 | -43.33% | 558 | 666 |
| 1.66 | +0.62 | +59.62% | 85 | 497 | 2024-06-14 | 0.43 | -0.25 | -36.76% | 184 | 524 |
| 1.84 | +0.49 | +36.30% | 79 | 2,784 | 2024-06-28 | 0.60 | -0.27 | -31.03% | 27 | 711 |
© 2024 Yahoo. All rights reserved.