Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.20 | +117.65% | 9,505 | 7,926 | 2024-05-24 | 0.45 | -0.51 | -53.12% | 2,098 | 2,065 |
| 0.58 | +0.28 | +93.33% | 2,290 | 3,731 | 2024-05-31 | 0.62 | -0.42 | -39.62% | 1,392 | 837 |
| 0.79 | +0.35 | +79.55% | 243 | 924 | 2024-06-07 | 0.74 | -0.46 | -38.33% | 274 | 666 |
| 0.93 | +0.37 | +66.07% | 151 | 3,439 | 2024-06-14 | 0.85 | -0.47 | -35.61% | 385 | 594 |
| 1.05 | +0.33 | +45.83% | 9,679 | 40,080 | 2024-06-21 | 0.90 | -0.45 | -33.33% | 885 | 2,863 |
| 1.18 | +0.39 | +49.37% | 277 | 580 | 2024-06-28 | 0.98 | -0.46 | -31.94% | 135 | 2,535 |
| 1.60 | +0.36 | +29.03% | 511 | 22,075 | 2024-07-19 | 1.22 | -0.39 | -24.22% | 1,075 | 1,709 |
| 2.51 | +0.47 | +23.04% | 101 | 4,696 | 2024-08-16 | 1.85 | -0.31 | -14.35% | 76 | 659 |
| 2.90 | +0.41 | +16.47% | 101 | 5,060 | 2024-09-20 | 2.13 | -0.29 | -11.98% | 158 | 2,576 |
| 4.40 | +0.55 | +14.29% | 41 | 3,262 | 2024-12-20 | 2.90 | -0.35 | -10.77% | 18 | 560 |
| 4.70 | +0.51 | +12.17% | 134 | 7,547 | 2025-01-17 | 3.02 | -0.32 | -9.58% | 43 | 1,221 |
| 5.36 | +0.38 | +7.63% | 4 | 2,279 | 2025-03-21 | 3.60 | 0.00 | - | 3 | 911 |
| 6.41 | +0.41 | +6.83% | 74 | 2,032 | 2025-06-20 | 4.05 | 0.00 | - | 1 | 232 |
| 8.60 | +0.42 | +5.13% | 272 | 4,242 | 2026-01-16 | 4.97 | -0.13 | -2.55% | 51 | 227 |
© 2024 Yahoo. All rights reserved.