Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 25 | 299 | 2024-05-24 | 6.30 | 0.00 | - | 3 | 3 |
| 0.03 | +0.01 | +50.00% | 142 | 378 | 2024-05-31 | 5.30 | 0.00 | - | 10 | 20 |
| 0.04 | 0.00 | - | 201 | 234 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 201 | 2024-06-14 | 5.08 | -0.24 | -4.32% | 8 | 4 |
| 0.06 | +0.02 | +50.00% | 406 | 6,162 | 2024-06-21 | 5.15 | -0.85 | -14.17% | 7 | 18 |
| 0.08 | -0.01 | -11.11% | 10 | 43 | 2024-06-28 | 5.45 | 0.00 | - | 95 | 17 |
| 0.20 | +0.07 | +58.33% | 467 | 3,022 | 2024-07-19 | 5.25 | -0.72 | -12.06% | 3 | 7 |
| 0.66 | +0.15 | +30.00% | 1,573 | 2,347 | 2024-08-16 | 5.95 | 0.00 | - | 3 | 3 |
| 0.98 | +0.23 | +30.67% | 568 | 3,902 | 2024-09-20 | 5.40 | -0.75 | -12.20% | 9 | 659 |
| 2.12 | +0.35 | +19.77% | 190 | 980 | 2024-12-20 | 5.88 | 0.00 | - | 6 | 116 |
| 2.37 | +0.27 | +12.86% | 159 | 7,051 | 2025-01-17 | 6.32 | 0.00 | - | 6 | 14 |
| 3.05 | +0.13 | +4.45% | 13 | 1,834 | 2025-03-21 | 10.15 | 0.00 | - | 106 | 106 |
| 4.05 | +0.45 | +12.50% | 42 | 1,401 | 2025-06-20 | 6.60 | 0.00 | - | 4 | 19 |
| 6.10 | +0.40 | +7.02% | 58 | 1,229 | 2026-01-16 | 8.00 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.