WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00040000 | 2024-03-28 12:00PM EDT | 40.00 | 11.86 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 85.45% |
| WNS240517C00045000 | 2024-04-24 3:35PM EDT | 45.00 | 3.40 | 0.15 | 1.35 | 0.00 | - | 1 | 7 | 58.01% |
| WNS240517C00050000 | 2024-04-23 12:55PM EDT | 50.00 | 1.95 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 66.21% |
| WNS240517C00055000 | 2024-04-23 12:21PM EDT | 55.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 147.71% |
| WNS240517C00060000 | 2024-03-21 12:30PM EDT | 60.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 3 | 125.49% |
| WNS240517C00065000 | 2024-04-29 3:48PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00035000 | 2024-04-03 3:27PM EDT | 35.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 58.01% |
| WNS240517P00040000 | 2024-04-30 1:15PM EDT | 40.00 | 0.45 | 0.05 | 1.05 | 0.00 | - | 3 | 54 | 62.99% |
| WNS240517P00045000 | 2024-04-29 2:13PM EDT | 45.00 | 3.07 | 1.60 | 3.80 | 0.00 | - | 10 | 14 | 71.39% |
| WNS240517P00050000 | 2024-04-25 10:43AM EDT | 50.00 | 6.70 | 5.10 | 8.70 | 0.00 | - | 1 | 10 | 109.23% |
| WNS240517P00060000 | 2024-04-12 11:53AM EDT | 60.00 | 9.62 | 15.10 | 19.30 | 0.00 | - | 1 | 1 | 95.12% |
| WNS240517P00065000 | 2024-04-25 10:03AM EDT | 65.00 | 23.00 | 20.00 | 24.50 | +1.70 | +7.98% | 1 | 0 | 116.60% |
| WNS240517P00070000 | 2024-04-29 11:19AM EDT | 70.00 | 27.70 | 25.00 | 29.90 | 0.00 | - | 1 | 0 | 147.85% |
© 2024 Yahoo. All rights reserved.