WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00040000 | 2024-03-28 12:00PM EDT | 40.00 | 11.86 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 48.83% |
| WNS240517C00045000 | 2024-04-24 3:35PM EDT | 45.00 | 3.40 | 0.90 | 2.05 | 0.00 | - | 1 | 7 | 61.82% |
| WNS240517C00050000 | 2024-04-23 12:55PM EDT | 50.00 | 1.95 | 0.05 | 0.60 | 0.00 | - | 1 | 6 | 50.00% |
| WNS240517C00055000 | 2024-04-23 12:21PM EDT | 55.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 139.31% |
| WNS240517C00060000 | 2024-03-21 12:30PM EDT | 60.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 3 | 119.53% |
| WNS240517C00065000 | 2024-04-29 3:48PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 206.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00035000 | 2024-04-03 3:27PM EDT | 35.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 182.08% |
| WNS240517P00040000 | 2024-04-30 1:15PM EDT | 40.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 3 | 54 | 56.25% |
| WNS240517P00045000 | 2024-04-29 2:13PM EDT | 45.00 | 3.07 | 1.05 | 2.45 | 0.00 | - | 10 | 14 | 58.15% |
| WNS240517P00050000 | 2024-04-25 10:43AM EDT | 50.00 | 6.70 | 4.20 | 8.00 | 0.00 | - | 1 | 10 | 60.25% |
| WNS240517P00060000 | 2024-04-12 11:53AM EDT | 60.00 | 9.62 | 14.20 | 17.60 | 0.00 | - | 1 | 1 | 99.80% |
| WNS240517P00065000 | 2024-05-01 9:54AM EDT | 65.00 | 23.00 | 19.00 | 22.60 | 0.00 | - | 1 | 0 | 110.94% |
| WNS240517P00070000 | 2024-04-29 11:19AM EDT | 70.00 | 27.70 | 23.10 | 28.00 | 0.00 | - | 1 | 0 | 84.38% |
© 2024 Yahoo. All rights reserved.