WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS241018C00030000 | 2024-04-26 1:41PM EDT | 30.00 | 13.10 | 16.00 | 17.80 | 0.00 | - | 1 | 5 | 65.33% |
| WNS241018C00035000 | 2024-02-27 12:50PM EDT | 35.00 | 26.04 | 15.60 | 20.50 | 0.00 | - | - | 1 | 114.86% |
| WNS241018C00040000 | 2024-05-02 12:08PM EDT | 40.00 | 8.00 | 7.50 | 9.60 | +1.20 | +17.65% | 3 | 7 | 57.08% |
| WNS241018C00045000 | 2024-04-18 12:40PM EDT | 45.00 | 6.83 | 4.20 | 6.60 | 0.00 | - | 1 | 3 | 52.49% |
| WNS241018C00050000 | 2024-05-01 3:17PM EDT | 50.00 | 2.55 | 1.90 | 4.00 | 0.00 | - | 1 | 3 | 46.78% |
| WNS241018C00055000 | 2024-05-02 12:49PM EDT | 55.00 | 2.00 | 0.45 | 3.10 | +0.25 | +14.29% | 51 | 21 | 50.73% |
| WNS241018C00060000 | 2024-04-17 2:05PM EDT | 60.00 | 2.20 | 0.25 | 2.30 | 0.00 | - | 1 | 3 | 52.49% |
| WNS241018C00070000 | 2024-04-17 9:30AM EDT | 70.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 51.17% |
| WNS241018C00075000 | 2024-04-11 9:30AM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WNS241018C00085000 | 2024-04-11 9:30AM EDT | 85.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 84.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS241018P00025000 | 2024-04-25 3:46PM EDT | 25.00 | 0.65 | 0.05 | 1.30 | 0.00 | - | - | 3 | 66.75% |
| WNS241018P00030000 | 2024-04-25 3:21PM EDT | 30.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 21 | 59.67% |
| WNS241018P00035000 | 2024-04-15 11:39AM EDT | 35.00 | 1.40 | 0.35 | 2.40 | 0.00 | - | 1 | 41 | 57.93% |
| WNS241018P00040000 | 2024-04-26 12:15PM EDT | 40.00 | 3.90 | 0.90 | 4.60 | 0.00 | - | 1 | 12 | 60.33% |
| WNS241018P00045000 | 2024-04-24 2:20PM EDT | 45.00 | 4.00 | 3.40 | 5.00 | 0.00 | - | 1 | 22 | 42.21% |
| WNS241018P00050000 | 2024-03-27 2:56PM EDT | 50.00 | 5.40 | 8.20 | 12.50 | 0.00 | - | 1 | 1 | 60.62% |
© 2024 Yahoo. All rights reserved.