New Zealand markets close in 2 hours 20 minutes

WNS (Holdings) Limited (WNS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.90-1.10 (-1.33%)
At close: 04:00PM EST
82.02 +0.12 (+0.14%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WNS220218C000750002022-01-24 10:08AM EST75.0010.416.7010.000.00-3051.93%
WNS220218C000800002022-01-24 10:08AM EST80.006.203.405.300.00-3054.05%
WNS220218C000900002022-01-18 10:19AM EST90.003.200.002.900.00--251.78%
WNS220218C000950002022-01-21 10:07AM EST95.000.200.004.800.00-93582.37%
WNS220218C001000002022-01-18 10:19AM EST100.000.300.004.800.00--296.85%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WNS220218P000600002022-01-19 3:25PM EST60.002.350.004.800.00--1140.58%
WNS220218P000650002022-01-19 3:25PM EST65.002.450.004.400.00--1111.38%