WNS - WNS (Holdings) Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS230616C00070000 | 2023-05-19 3:07PM EDT | 70.00 | 3.51 | 6.60 | 11.50 | 0.00 | - | 10 | 10 | 92.43% |
| WNS230616C00075000 | 2023-05-25 3:31PM EDT | 75.00 | 4.30 | 2.65 | 7.00 | 0.00 | - | 2 | 45 | 71.00% |
| WNS230616C00080000 | 2023-05-22 11:20AM EDT | 80.00 | 0.81 | 0.00 | 4.60 | 0.00 | - | - | 6 | 73.34% |
| WNS230616C00085000 | 2023-05-09 1:48PM EDT | 85.00 | 0.35 | 0.00 | 4.50 | 0.00 | - | - | 2 | 64.82% |
| WNS230616C00130000 | 2023-04-27 3:25PM EDT | 130.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 189.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS230616P00045000 | 2023-05-11 2:49PM EDT | 45.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 10 | 127.54% |
| WNS230616P00065000 | 2023-05-26 2:28PM EDT | 65.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 8 | 8 | 112.65% |
© 2023 Yahoo. All rights reserved.