WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00040000 | 2024-03-28 12:00PM EDT | 40.00 | 11.86 | 1.20 | 2.80 | 0.00 | - | 1 | 0 | 50.15% |
| WNS240517C00045000 | 2024-04-24 3:35PM EDT | 45.00 | 3.40 | 0.15 | 0.65 | 0.00 | - | 1 | 7 | 56.06% |
| WNS240517C00050000 | 2024-04-23 12:55PM EDT | 50.00 | 1.95 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 80.22% |
| WNS240517C00055000 | 2024-04-23 12:21PM EDT | 55.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 5 | 5 | 134.18% |
| WNS240517C00060000 | 2024-03-21 12:30PM EDT | 60.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 3 | 128.32% |
| WNS240517C00065000 | 2024-03-25 12:53PM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 209.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00035000 | 2024-04-03 3:27PM EDT | 35.00 | 0.28 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 56.35% |
| WNS240517P00040000 | 2024-04-26 1:44PM EDT | 40.00 | 1.25 | 1.00 | 1.60 | +0.15 | +13.64% | 2 | 11 | 41.70% |
| WNS240517P00045000 | 2024-04-25 11:28AM EDT | 45.00 | 4.00 | 3.70 | 6.30 | 0.00 | - | 5 | 14 | 78.42% |
| WNS240517P00050000 | 2024-04-25 10:43AM EDT | 50.00 | 6.70 | 7.50 | 11.60 | 0.00 | - | 1 | 10 | 118.65% |
| WNS240517P00060000 | 2024-04-12 11:53AM EDT | 60.00 | 9.62 | 17.60 | 21.50 | 0.00 | - | 1 | 1 | 162.40% |
© 2024 Yahoo. All rights reserved.