New Zealand markets close in 4 hours 18 minutes

WNS (Holdings) Limited (WNS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.83-0.65 (-0.73%)
At close: 04:00PM EDT
87.83 -0.05 (-0.06%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WNS220819C000750002022-07-11 3:23PM EDT75.004.0010.0014.900.00--5275.20%
WNS220819C000800002022-07-15 12:19PM EDT80.001.755.109.200.00--505168.36%
WNS220819C000850002022-08-03 12:35PM EDT85.002.632.403.500.00-11,10367.77%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WNS220819P000650002022-07-21 10:46AM EDT65.000.200.004.800.00-55443.85%
WNS220819P000800002022-08-02 3:34PM EDT80.000.300.004.800.00--1,000220.02%