WNS (Holdings) Limited (WNS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00040000 | 2024-03-28 12:00PM EDT | 40.00 | 11.86 | 0.50 | 4.80 | 0.00 | - | 1 | 0 | 28.52% |
| WNS240517C00045000 | 2024-04-24 3:35PM EDT | 45.00 | 3.40 | 0.85 | 4.80 | 0.00 | - | 1 | 7 | 78.47% |
| WNS240517C00050000 | 2024-04-23 12:55PM EDT | 50.00 | 1.95 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 51.27% |
| WNS240517C00055000 | 2024-04-23 12:21PM EDT | 55.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 136.62% |
| WNS240517C00060000 | 2024-03-21 12:30PM EDT | 60.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 3 | 117.48% |
| WNS240517C00065000 | 2024-04-29 3:48PM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 204.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00035000 | 2024-04-03 3:27PM EDT | 35.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 184.47% |
| WNS240517P00040000 | 2024-04-30 1:15PM EDT | 40.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 3 | 54 | 58.45% |
| WNS240517P00045000 | 2024-04-29 2:13PM EDT | 45.00 | 3.07 | 1.35 | 2.50 | 0.00 | - | 10 | 14 | 63.62% |
| WNS240517P00050000 | 2024-04-25 10:43AM EDT | 50.00 | 6.70 | 4.20 | 8.00 | 0.00 | - | 1 | 10 | 68.95% |
| WNS240517P00060000 | 2024-04-12 11:53AM EDT | 60.00 | 9.62 | 14.20 | 17.60 | 0.00 | - | 1 | 1 | 114.84% |
| WNS240517P00065000 | 2024-05-01 9:54AM EDT | 65.00 | 23.00 | 19.00 | 22.60 | 0.00 | - | 1 | 0 | 129.88% |
| WNS240517P00070000 | 2024-04-29 11:19AM EDT | 70.00 | 27.70 | 23.10 | 28.00 | 0.00 | - | 1 | 0 | 130.18% |
© 2024 Yahoo. All rights reserved.