Wolf Energy Services Inc. (WOEN)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 21 May 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 20 May 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 17 May 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 16 May 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 15 May 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 14 May 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,000 |
| 13 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 10 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 09 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 08 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 07 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 06 May 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,400 |
| 03 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 02 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 01 May 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 30 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 29 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 26 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 25 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 24 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 23 Apr 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18,400 |
| 22 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 19 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 18 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 17 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 16 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 15 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 12 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 11 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 10 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 09 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 08 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600 |
| 05 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 04 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 03 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 02 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 01 Apr 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 28 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 27 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| 26 Mar 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120 |
| 25 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 22 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 21 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 20 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 19 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 18 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 344 |
| 15 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 14 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| 13 Mar 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 292 |
| 12 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 11 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 08 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 07 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 06 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 05 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 04 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 01 Mar 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,600 |
| 29 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 28 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 27 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 26 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 23 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 22 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
| 21 Feb 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,352 |
| 20 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 16 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 15 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 14 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 13 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 12 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 09 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 08 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 07 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 06 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 05 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 02 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 01 Feb 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 31 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| 30 Jan 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 73,730 |
| 29 Jan 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,540 |
| 26 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 25 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 24 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 23 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 22 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 19 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 18 Jan 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 17 Jan 2024 | 0.0046 | 0.0051 | 0.0040 | 0.0040 | 0.0040 | 105,500 |
| 16 Jan 2024 | 0.0050 | 0.0058 | 0.0045 | 0.0045 | 0.0045 | 22,645 |
| 12 Jan 2024 | 0.0040 | 0.0058 | 0.0040 | 0.0058 | 0.0058 | 69,325 |
| 11 Jan 2024 | 0.0051 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 190,000 |
| 10 Jan 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| 09 Jan 2024 | 0.0063 | 0.0069 | 0.0050 | 0.0069 | 0.0069 | 141,708 |
| 08 Jan 2024 | 0.0073 | 0.0073 | 0.0070 | 0.0070 | 0.0070 | 800 |
| 05 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
| 04 Jan 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
| 03 Jan 2024 | 0.0070 | 0.0070 | 0.0063 | 0.0063 | 0.0063 | 68,000 |
| 02 Jan 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | - |
| 29 Dec 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 150 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.