Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621C00060000 | 2024-06-13 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 593 | 50.00% |
| WOR240719C00060000 | 2024-06-14 12:29PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 45 | 12.50% |
| WOR240920C00060000 | 2024-06-18 3:05PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 107 | 6.25% |
| WOR241018C00060000 | 2024-06-18 1:49PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 117 | 6.25% |
| WOR241220C00060000 | 2024-05-07 2:52PM EDT | 2024-12-20 | 6.86 | 3.30 | 3.70 | 0.00 | - | - | 10 | 45.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240621P00060000 | 2024-06-12 10:24AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| WOR240920P00060000 | 2024-06-03 12:15PM EDT | 2024-09-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| WOR241018P00060000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.