WPF Holdings, Inc. (WPFH)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.80 | 13.50 | 12.80 | 13.50 | 13.50 | 370 |
| 20 Jun 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 400 |
| 18 Jun 2024 | 12.50 | 12.93 | 10.50 | 12.50 | 12.50 | 4,400 |
| 17 Jun 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| 14 Jun 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 200 |
| 13 Jun 2024 | 14.00 | 14.00 | 12.15 | 13.50 | 13.50 | 7,700 |
| 12 Jun 2024 | 14.00 | 14.00 | 13.51 | 13.51 | 13.51 | 700 |
| 11 Jun 2024 | 15.00 | 15.26 | 15.00 | 15.02 | 15.02 | 1,100 |
| 10 Jun 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 07 Jun 2024 | 17.22 | 17.80 | 15.28 | 15.28 | 15.28 | 1,700 |
| 06 Jun 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| 05 Jun 2024 | 16.75 | 17.89 | 16.25 | 17.89 | 17.89 | 800 |
| 04 Jun 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 03 Jun 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| 31 May 2024 | 18.25 | 18.25 | 17.75 | 17.75 | 17.75 | 700 |
| 30 May 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 200 |
| 29 May 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 200 |
| 28 May 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 100 |
| 24 May 2024 | 17.75 | 17.75 | 17.25 | 17.69 | 17.69 | 700 |
| 23 May 2024 | 17.75 | 18.00 | 17.75 | 18.00 | 18.00 | 800 |
| 22 May 2024 | 17.49 | 17.50 | 17.24 | 17.50 | 17.50 | 600 |
| 21 May 2024 | 15.50 | 16.50 | 15.50 | 16.50 | 16.50 | 1,100 |
| 20 May 2024 | 18.74 | 18.75 | 13.00 | 15.01 | 15.01 | 6,600 |
| 17 May 2024 | 18.49 | 19.00 | 17.50 | 19.00 | 19.00 | 3,400 |
| 16 May 2024 | 17.82 | 18.80 | 17.00 | 18.00 | 18.00 | 1,400 |
| 15 May 2024 | 16.97 | 17.82 | 16.95 | 17.80 | 17.80 | 1,300 |
| 14 May 2024 | 14.50 | 16.00 | 14.50 | 16.00 | 16.00 | 1,000 |
| 13 May 2024 | 15.99 | 15.99 | 14.00 | 14.00 | 14.00 | 600 |
| 10 May 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 09 May 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 08 May 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 400 |
| 07 May 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 06 May 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 03 May 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 02 May 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 01 May 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| 30 Apr 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 29 Apr 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 26 Apr 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 25 Apr 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| 24 Apr 2024 | 16.00 | 16.99 | 16.00 | 16.99 | 16.99 | 500 |
| 23 Apr 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 1,900 |
| 22 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 19 Apr 2024 | 16.01 | 17.37 | 16.01 | 17.00 | 17.00 | 1,200 |
| 18 Apr 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 200 |
| 17 Apr 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| 16 Apr 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 300 |
| 15 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| 12 Apr 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 400 |
| 11 Apr 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 10 Apr 2024 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 700 |
| 09 Apr 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 400 |
| 08 Apr 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 05 Apr 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| 04 Apr 2024 | 15.96 | 15.96 | 15.00 | 15.00 | 15.00 | 400 |
| 03 Apr 2024 | 16.60 | 17.00 | 14.11 | 14.11 | 14.11 | 1,100 |
| 02 Apr 2024 | 16.65 | 16.65 | 16.50 | 16.50 | 16.50 | 400 |
| 01 Apr 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| 28 Mar 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 300 |
| 27 Mar 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| 26 Mar 2024 | 17.25 | 17.25 | 16.74 | 16.74 | 16.74 | 700 |
| 25 Mar 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 300 |
| 22 Mar 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| 21 Mar 2024 | 17.50 | 17.87 | 16.70 | 17.87 | 17.87 | 900 |
| 20 Mar 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 200 |
| 19 Mar 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| 18 Mar 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| 15 Mar 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 14 Mar 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 13 Mar 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 12 Mar 2024 | 17.98 | 19.90 | 17.05 | 19.00 | 19.00 | 1,600 |
| 11 Mar 2024 | 18.00 | 18.00 | 14.01 | 16.54 | 16.54 | 4,300 |
| 08 Mar 2024 | 18.00 | 19.24 | 18.00 | 19.24 | 19.24 | 800 |
| 07 Mar 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 06 Mar 2024 | 17.50 | 19.25 | 17.50 | 19.25 | 19.25 | 700 |
| 05 Mar 2024 | 17.00 | 17.00 | 16.17 | 16.17 | 16.17 | 400 |
| 04 Mar 2024 | 17.00 | 18.99 | 17.00 | 18.99 | 18.99 | 500 |
| 01 Mar 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 29 Feb 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 28 Feb 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 27 Feb 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 26 Feb 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 200 |
| 23 Feb 2024 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 500 |
| 22 Feb 2024 | 21.49 | 21.49 | 12.02 | 17.00 | 17.00 | 4,200 |
| 21 Feb 2024 | 21.45 | 21.50 | 19.00 | 19.00 | 19.00 | 5,500 |
| 20 Feb 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 400 |
| 16 Feb 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 15 Feb 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 200 |
| 14 Feb 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 300 |
| 13 Feb 2024 | 19.51 | 22.00 | 18.51 | 20.00 | 20.00 | 3,900 |
| 12 Feb 2024 | 21.41 | 21.48 | 20.96 | 20.96 | 20.96 | 1,100 |
| 09 Feb 2024 | 21.02 | 21.49 | 21.00 | 21.49 | 21.49 | 1,300 |
| 08 Feb 2024 | 19.25 | 21.94 | 19.25 | 21.49 | 21.49 | 2,700 |
| 07 Feb 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 900 |
| 06 Feb 2024 | 18.70 | 19.00 | 18.70 | 19.00 | 19.00 | 600 |
| 05 Feb 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 02 Feb 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 01 Feb 2024 | 19.25 | 19.50 | 19.00 | 19.45 | 19.45 | 2,800 |
| 31 Jan 2024 | 18.05 | 19.25 | 17.00 | 19.00 | 19.00 | 2,300 |
| 30 Jan 2024 | 16.95 | 18.00 | 16.95 | 18.00 | 18.00 | 3,600 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.