New Zealand markets closed

Westport Fuel Systems Inc. (WPRT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
5.74+0.10 (+1.77%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT240517C000010002024-04-15 3:10PM EDT1.004.703.606.300.00-70581.25%
WPRT240517C000060002024-04-19 12:28PM EDT6.000.400.300.40+0.05+14.29%12373.83%
WPRT240517C000070002024-04-12 2:40PM EDT7.000.220.100.200.00-12183.20%
WPRT240517C000080002024-04-18 3:02PM EDT8.000.050.000.100.00-131483.59%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT240517P000060002024-04-15 9:30AM EDT6.000.700.600.750.00-12684.18%