Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517C00001000 | 2024-04-15 3:10PM EDT | 1.00 | 4.70 | 3.50 | 6.10 | 0.00 | - | 7 | 0 | 537.50% |
| WPRT240517C00006000 | 2024-04-26 11:08AM EDT | 6.00 | 0.35 | 0.20 | 0.35 | +0.08 | +29.63% | 1 | 38 | 73.83% |
| WPRT240517C00007000 | 2024-04-24 12:12PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 32 | 76.56% |
| WPRT240517C00008000 | 2024-04-18 3:02PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 14 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517P00006000 | 2024-04-22 9:31AM EDT | 6.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 27 | 81.25% |
© 2024 Yahoo. All rights reserved.