Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240719C00005000 | 2024-02-14 3:27PM EDT | 5.00 | 1.40 | 1.35 | 1.60 | 0.00 | - | 5 | 7 | 106.64% |
| WPRT240719C00006000 | 2024-05-01 1:47PM EDT | 6.00 | 0.35 | 0.50 | 0.65 | 0.00 | - | 4 | 44 | 63.28% |
| WPRT240719C00007000 | 2024-04-17 9:30AM EDT | 7.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 4 | 97 | 62.50% |
| WPRT240719C00008000 | 2024-04-19 11:50AM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 58.20% |
| WPRT240719C00009000 | 2024-04-29 1:20PM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 66.80% |
| WPRT240719C00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 71.09% |
| WPRT240719C00011000 | 2024-02-27 4:37PM EDT | 11.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 98.05% |
| WPRT240719C00012000 | 2024-03-07 2:40PM EDT | 12.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 3 | 10 | 134.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240719P00003000 | 2024-01-22 4:01PM EDT | 3.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 1 | 228.52% |
| WPRT240719P00004000 | 2024-02-13 3:10PM EDT | 4.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | - | 1 | 79.30% |
| WPRT240719P00005000 | 2024-04-22 3:53PM EDT | 5.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 47 | 69.53% |
| WPRT240719P00006000 | 2024-04-22 10:41AM EDT | 6.00 | 0.90 | 0.10 | 1.00 | 0.00 | - | 4 | 37 | 80.66% |
| WPRT240719P00007000 | 2024-04-26 1:09PM EDT | 7.00 | 1.50 | 0.40 | 1.70 | 0.00 | - | 1 | 8 | 81.45% |
| WPRT240719P00008000 | 2024-01-12 4:52PM EDT | 8.00 | 2.45 | 2.20 | 2.60 | 0.00 | - | - | 2 | 67.38% |
| WPRT240719P00010000 | 2024-05-01 10:45AM EDT | 10.00 | 4.70 | 3.10 | 5.70 | 0.00 | - | 1 | 21 | 93.75% |
| WPRT240719P00011000 | 2023-12-06 4:55PM EDT | 11.00 | 3.99 | 4.70 | 5.20 | 0.00 | - | 30 | 30 | 0.00% |
| WPRT240719P00012000 | 2023-12-13 3:57PM EDT | 12.00 | 5.15 | 5.80 | 6.40 | 0.00 | - | - | 4 | 113.28% |
© 2024 Yahoo. All rights reserved.