Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT241018C00002000 | 2024-03-25 3:37PM EDT | 2.00 | 5.21 | 2.40 | 5.10 | 0.00 | - | 3 | 3 | 371.48% |
| WPRT241018C00004000 | 2024-03-27 12:50PM EDT | 4.00 | 2.95 | 1.90 | 2.20 | 0.00 | - | 1 | 1 | 70.12% |
| WPRT241018C00005000 | 2024-04-24 11:49AM EDT | 5.00 | 1.40 | 1.25 | 1.55 | 0.00 | - | - | 1 | 67.19% |
| WPRT241018C00006000 | 2024-04-26 11:08AM EDT | 6.00 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 5 | 67.19% |
| WPRT241018C00007000 | 2024-04-22 3:05PM EDT | 7.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 2 | 4 | 67.97% |
| WPRT241018C00008000 | 2024-05-01 11:32AM EDT | 8.00 | 0.30 | 0.35 | 0.70 | 0.00 | - | 1 | 26 | 74.12% |
| WPRT241018C00009000 | 2024-04-23 10:22AM EDT | 9.00 | 0.31 | 0.05 | 0.35 | 0.00 | - | 1 | 13 | 59.57% |
| WPRT241018C00010000 | 2024-03-22 3:51PM EDT | 10.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 72.85% |
| WPRT241018C00011000 | 2024-05-01 1:01PM EDT | 11.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 24 | 80.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT241018P00005000 | 2024-04-19 3:05PM EDT | 5.00 | 0.72 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 67.87% |
| WPRT241018P00006000 | 2024-03-26 3:14PM EDT | 6.00 | 1.00 | 1.20 | 1.40 | 0.00 | - | 1 | 3 | 74.22% |
| WPRT241018P00009000 | 2024-04-05 10:27AM EDT | 9.00 | 3.20 | 3.30 | 3.80 | 0.00 | - | 2 | 3 | 69.34% |
© 2024 Yahoo. All rights reserved.