Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240719C00005000 | 2024-02-14 3:27PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.60 | 0.00 | - | 5 | 7 | 140.23% |
| WPRT241018C00005000 | 2024-04-24 11:49AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.35 | 0.00 | - | - | 1 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517P00005000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 0.17 | 0.20 | 0.30 | 0.00 | - | - | 17 | 97.66% |
| WPRT240719P00005000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.60 | 0.00 | - | 3 | 47 | 71.88% |
| WPRT241018P00005000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 0.72 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 70.90% |
© 2024 Yahoo. All rights reserved.