Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240621C00008000 | 2024-04-23 10:18AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | - | 1 | 92.97% |
| WPRT240719C00008000 | 2024-04-19 11:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 77.54% |
| WPRT241018C00008000 | 2024-05-07 10:37AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.80 | 0.00 | - | 13 | 37 | 69.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240719P00008000 | 2024-05-09 2:06PM EDT | 2024-07-19 | 2.40 | 1.65 | 2.00 | 0.00 | - | 2 | 2 | 57.03% |
© 2024 Yahoo. All rights reserved.