Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPRT240719C00005000 | 2024-02-14 3:27PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.60 | 0.00 | - | 5 | 7 | 111.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPRT240719P00005000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WPRT241018P00005000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |