New Zealand markets closed

Westport Fuel Systems Inc. (WPRT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
5.66-0.12 (-2.08%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT240621C000070002024-05-17 2:43PM EDT2024-06-210.150.000.000.00-4025.00%
WPRT240719C000070002024-05-20 12:01PM EDT2024-07-190.370.000.000.00-3012.50%
WPRT241018C000070002024-05-20 9:38AM EDT2024-10-180.750.000.000.00-1012.50%
WPRT250117C000070002024-05-20 9:38AM EDT2025-01-171.150.000.000.00--06.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT240719P000070002024-04-26 1:09PM EDT2024-07-191.500.801.500.00-1864.45%