Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPRT240517C00007000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 43 | 119.53% |
WPRT240719C00007000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.50 | 0.10 | 0.25 | 0.00 | - | 4 | 97 | 65.04% |
WPRT241018C00007000 | 2024-04-22 3:05PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.60 | 0.00 | - | 2 | 4 | 70.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WPRT240517P00007000 | 2024-04-22 2:36PM EDT | 2024-05-17 | 1.55 | 0.60 | 3.30 | 0.00 | - | - | 1 | 189.84% |
WPRT240719P00007000 | 2024-04-26 1:09PM EDT | 2024-07-19 | 1.50 | 1.60 | 1.95 | 0.00 | - | 1 | 8 | 54.69% |