New Zealand markets closed

Westport Fuel Systems Inc. (WPRT)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
5.66-0.12 (-2.08%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT240621C000080002024-04-23 10:18AM EDT2024-06-210.120.000.000.00--150.00%
WPRT240719C000080002024-04-19 11:50AM EDT2024-07-190.150.000.600.00-216108.20%
WPRT241018C000080002024-05-20 10:02AM EDT2024-10-180.490.000.000.00-2012.50%
WPRT250117C000080002024-05-20 9:38AM EDT2025-01-170.900.000.000.00--012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPRT240719P000080002024-05-09 2:06PM EDT2024-07-192.400.000.000.00-200.00%