Westport Fuel Systems Inc. (WPRT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517C00008000 | 2024-04-18 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 14 | 173.44% |
| WPRT240621C00008000 | 2024-04-23 10:18AM EDT | 2024-06-21 | 0.12 | 0.00 | 1.10 | 0.00 | - | - | 1 | 161.33% |
| WPRT240719C00008000 | 2024-04-19 11:50AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 64.45% |
| WPRT241018C00008000 | 2024-05-01 11:32AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 26 | 69.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240719P00008000 | 2024-01-12 4:52PM EDT | 2024-07-19 | 2.45 | 2.20 | 2.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.