WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00040000 | 2024-04-30 10:15AM EDT | 40.00 | 8.70 | 5.80 | 10.50 | 0.00 | - | 10 | 40 | 69.53% |
| WRK240517C00042500 | 2024-03-15 2:41PM EDT | 42.50 | 7.00 | 3.50 | 8.00 | 0.00 | - | 50 | 0 | 55.91% |
| WRK240517C00045000 | 2024-04-30 1:23PM EDT | 45.00 | 3.40 | 2.95 | 3.50 | 0.00 | - | 1 | 18 | 44.68% |
| WRK240517C00047500 | 2024-04-30 1:23PM EDT | 47.50 | 1.50 | 0.05 | 1.45 | 0.00 | - | 1 | 55 | 31.98% |
| WRK240517C00050000 | 2024-05-01 1:28PM EDT | 50.00 | 0.55 | 0.40 | 0.50 | +0.05 | +10.00% | 3 | 1,355 | 31.54% |
| WRK240517C00052500 | 2024-04-29 1:02PM EDT | 52.50 | 0.16 | 0.10 | 0.45 | 0.00 | - | 7 | 19 | 45.85% |
| WRK240517C00055000 | 2024-04-04 2:22PM EDT | 55.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 35 | 57.23% |
| WRK240517C00060000 | 2024-03-15 1:41PM EDT | 60.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 5 | 96.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00040000 | 2024-04-25 3:31PM EDT | 40.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 75.59% |
| WRK240517P00042500 | 2024-04-19 3:16PM EDT | 42.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 42.58% |
| WRK240517P00045000 | 2024-04-29 10:28AM EDT | 45.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 220 | 35.74% |
| WRK240517P00047500 | 2024-05-01 1:05PM EDT | 47.50 | 1.20 | 0.40 | 1.30 | +0.20 | +20.00% | 29 | 46 | 34.91% |
| WRK240517P00050000 | 2024-04-25 2:24PM EDT | 50.00 | 4.00 | 2.70 | 3.60 | 0.00 | - | 100 | 698 | 55.08% |
© 2024 Yahoo. All rights reserved.