WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00040000 | 2024-05-10 1:31PM EDT | 40.00 | 11.70 | 10.20 | 14.90 | 0.00 | - | 40 | 0 | 412.11% |
| WRK240517C00042500 | 2024-03-15 2:41PM EDT | 42.50 | 7.00 | 3.50 | 8.00 | 0.00 | - | 50 | 0 | 0.00% |
| WRK240517C00045000 | 2024-05-10 1:31PM EDT | 45.00 | 6.70 | 5.20 | 9.80 | 0.00 | - | 1 | 0 | 291.50% |
| WRK240517C00047500 | 2024-05-10 1:31PM EDT | 47.50 | 4.20 | 2.60 | 6.50 | 0.00 | - | 1 | 0 | 184.96% |
| WRK240517C00050000 | 2024-05-15 2:01PM EDT | 50.00 | 2.60 | 2.05 | 2.75 | +0.92 | +54.76% | 22 | 1,181 | 48.63% |
| WRK240517C00052500 | 2024-05-14 12:07PM EDT | 52.50 | 0.40 | 0.25 | 0.40 | +0.25 | +166.67% | 2 | 43 | 17.97% |
| WRK240517C00055000 | 2024-05-09 1:24PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 33.20% |
| WRK240517C00057500 | 2024-05-09 9:30AM EDT | 57.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 75.78% |
| WRK240517C00060000 | 2024-03-15 1:41PM EDT | 60.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 5 | 157.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00040000 | 2024-05-03 12:35PM EDT | 40.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 6 | 1 | 202.34% |
| WRK240517P00042500 | 2024-04-19 3:16PM EDT | 42.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 173.63% |
| WRK240517P00045000 | 2024-05-02 1:00PM EDT | 45.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 33 | 215 | 145.90% |
| WRK240517P00047500 | 2024-05-02 10:20AM EDT | 47.50 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 70 | 95.12% |
| WRK240517P00050000 | 2024-05-10 3:51PM EDT | 50.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 31 | 708 | 44.14% |
| WRK240517P00052500 | 2024-05-02 9:40AM EDT | 52.50 | 2.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 21.19% |
| WRK240517P00065000 | 2024-05-03 1:33PM EDT | 65.00 | 14.05 | 10.10 | 14.90 | 0.00 | - | 2 | 1 | 132.42% |
© 2024 Yahoo. All rights reserved.