WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621C00030000 | 2024-05-24 10:08AM EDT | 30.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRK240621C00047500 | 2024-05-02 11:19AM EDT | 47.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WRK240621C00050000 | 2024-05-24 3:58PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| WRK240621C00052500 | 2024-05-28 1:51PM EDT | 52.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WRK240621C00055000 | 2024-05-28 2:30PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| WRK240621C00057500 | 2024-05-24 12:18PM EDT | 57.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| WRK240621C00060000 | 2024-05-07 12:20PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621P00045000 | 2024-05-17 1:56PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| WRK240621P00047500 | 2024-05-14 10:45AM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WRK240621P00050000 | 2024-05-16 11:17AM EDT | 50.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WRK240621P00052500 | 2024-05-24 10:26AM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
© 2024 Yahoo. All rights reserved.