WestRock Company (WRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00030000 | 2024-02-01 11:40AM EDT | 30.00 | 10.11 | 15.10 | 17.80 | 0.00 | - | - | 2 | 0.00% |
| WRK240719C00032500 | 2024-01-23 10:34AM EDT | 32.50 | 6.10 | 9.60 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| WRK240719C00035000 | 2024-04-05 9:51AM EDT | 35.00 | 15.65 | 14.40 | 19.00 | 0.00 | - | 1 | 17 | 87.50% |
| WRK240719C00037500 | 2024-05-17 3:34PM EDT | 37.50 | 15.76 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 0.00% |
| WRK240719C00040000 | 2024-04-17 12:19PM EDT | 40.00 | 7.92 | 11.50 | 15.40 | 0.00 | - | 4 | 16 | 97.27% |
| WRK240719C00042500 | 2024-04-04 10:47AM EDT | 42.50 | 7.80 | 8.20 | 10.60 | 0.00 | - | 10 | 90 | 0.00% |
| WRK240719C00045000 | 2024-05-23 1:53PM EDT | 45.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 0.00% |
| WRK240719C00047500 | 2024-05-23 1:53PM EDT | 47.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| WRK240719C00050000 | 2024-05-20 2:01PM EDT | 50.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 697 | 0.00% |
| WRK240719C00052500 | 2024-05-28 2:35PM EDT | 52.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 353 | 0.00% |
| WRK240719C00055000 | 2024-05-24 11:10AM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 173 | 3.13% |
| WRK240719C00057500 | 2024-05-24 2:29PM EDT | 57.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| WRK240719C00060000 | 2024-05-03 11:38AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00027500 | 2024-01-22 10:30AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| WRK240719P00030000 | 2024-02-01 1:58PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 97.85% |
| WRK240719P00032500 | 2023-12-27 10:30AM EDT | 32.50 | 0.90 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 83.59% |
| WRK240719P00035000 | 2024-02-14 2:01PM EDT | 35.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 87.35% |
| WRK240719P00037500 | 2024-03-11 2:18PM EDT | 37.50 | 0.35 | 0.10 | 1.55 | 0.00 | - | 65 | 116 | 80.57% |
| WRK240719P00040000 | 2024-04-25 2:29PM EDT | 40.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 50.39% |
| WRK240719P00042500 | 2024-05-02 9:34AM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| WRK240719P00045000 | 2024-05-20 2:52PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| WRK240719P00047500 | 2024-05-02 10:09AM EDT | 47.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 6.25% |
| WRK240719P00050000 | 2024-05-15 10:10AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| WRK240719P00052500 | 2024-05-15 2:14PM EDT | 52.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 33 | 1.56% |
| WRK240719P00055000 | 2024-05-24 12:11PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.