WestRock Company (WRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621C00025000 | 2024-06-10 10:03AM EDT | 25.00 | 25.67 | 24.30 | 28.00 | -3.23 | -11.18% | 1 | 1 | 268.56% |
| WRK240621C00030000 | 2024-06-03 11:08AM EDT | 30.00 | 24.30 | 19.90 | 23.00 | 0.00 | - | 1 | 1 | 234.38% |
| WRK240621C00047500 | 2024-06-10 11:23AM EDT | 47.50 | 2.80 | 2.60 | 5.80 | -1.70 | -37.78% | 4 | 60 | 65.92% |
| WRK240621C00050000 | 2024-06-07 2:13PM EDT | 50.00 | 1.80 | 0.75 | 2.55 | -0.20 | -10.00% | 2 | 38 | 61.67% |
| WRK240621C00052500 | 2024-06-10 1:45PM EDT | 52.50 | 0.05 | 0.05 | 0.50 | -0.48 | -90.57% | 18 | 350 | 32.86% |
| WRK240621C00055000 | 2024-06-10 1:46PM EDT | 55.00 | 0.05 | 0.00 | 1.00 | -0.10 | -66.67% | 1 | 1,352 | 51.56% |
| WRK240621C00057500 | 2024-06-04 10:22AM EDT | 57.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 61.52% |
| WRK240621C00060000 | 2024-06-03 11:47AM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240621P00045000 | 2024-05-17 1:56PM EDT | 45.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 36.72% |
| WRK240621P00047500 | 2024-05-14 10:45AM EDT | 47.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 1 | 42.87% |
| WRK240621P00050000 | 2024-06-07 1:24PM EDT | 50.00 | 0.50 | 0.10 | 0.85 | +0.25 | +100.00% | 1 | 1,178 | 30.81% |
| WRK240621P00052500 | 2024-06-07 12:00PM EDT | 52.50 | 1.11 | 0.10 | 4.20 | 0.00 | - | 3 | 10 | 84.67% |
| WRK240621P00055000 | 2024-06-06 10:30AM EDT | 55.00 | 3.00 | 2.60 | 6.50 | 0.00 | - | 1 | 1 | 102.44% |
© 2024 Yahoo. All rights reserved.