WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00035000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 4.10 | 4.10 | 7.00 | 0.00 | - | - | 2 | 119.04% |
| WSC240719C00035000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WSC241018C00035000 | 2024-05-15 11:05AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WSC250117C00035000 | 2024-06-06 10:23AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621P00035000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WSC240719P00035000 | 2024-05-30 3:20PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WSC241018P00035000 | 2024-06-06 3:28PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WSC250117P00035000 | 2024-05-30 3:12PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.