WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00037500 | 2024-05-29 3:01PM EDT | 2024-06-21 | 2.52 | 1.55 | 2.00 | 0.00 | - | 1 | 133 | 43.75% |
| WSC240719C00037500 | 2024-06-04 1:23PM EDT | 2024-07-19 | 2.25 | 2.20 | 2.35 | 0.00 | - | 2 | 112 | 33.30% |
| WSC241018C00037500 | 2024-06-04 11:25AM EDT | 2024-10-18 | 4.50 | 3.70 | 4.00 | 0.00 | - | 2 | 33 | 37.23% |
| WSC250117C00037500 | 2024-05-31 2:54PM EDT | 2025-01-17 | 5.80 | 4.90 | 5.20 | 0.00 | - | 2 | 17 | 38.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621P00037500 | 2024-06-05 3:20PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 770 | 29.74% |
| WSC240719P00037500 | 2024-06-04 2:07PM EDT | 2024-07-19 | 0.90 | 0.95 | 1.05 | -0.15 | -14.29% | 1 | 589 | 29.10% |
| WSC241018P00037500 | 2024-06-03 12:08PM EDT | 2024-10-18 | 1.95 | 1.95 | 2.25 | 0.00 | - | 11 | 61 | 29.93% |
| WSC250117P00037500 | 2024-05-09 2:32PM EDT | 2025-01-17 | 2.55 | 2.70 | 3.00 | 0.00 | - | 2 | 266 | 29.52% |
© 2024 Yahoo. All rights reserved.