WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00040000 | 2024-06-06 3:18PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 122 | 29.64% |
| WSC240719C00040000 | 2024-06-06 2:56PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.05 | -0.05 | -4.55% | 1 | 547 | 31.20% |
| WSC241018C00040000 | 2024-06-06 2:25PM EDT | 2024-10-18 | 2.55 | 2.45 | 2.70 | -0.40 | -13.56% | 10 | 142 | 35.74% |
| WSC250117C00040000 | 2024-06-05 9:46AM EDT | 2025-01-17 | 3.90 | 3.70 | 4.00 | 0.00 | - | 15 | 2,590 | 38.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621P00040000 | 2024-06-04 9:50AM EDT | 2024-06-21 | 1.35 | 0.00 | 2.45 | 0.00 | - | 1 | 1,762 | 48.49% |
| WSC240719P00040000 | 2024-06-03 12:26PM EDT | 2024-07-19 | 2.10 | 0.15 | 2.35 | 0.00 | - | 14 | 305 | 27.25% |
| WSC241018P00040000 | 2024-06-03 11:50AM EDT | 2024-10-18 | 3.00 | 3.10 | 3.60 | 0.00 | - | 1 | 64 | 29.30% |
| WSC250117P00040000 | 2024-05-30 3:12PM EDT | 2025-01-17 | 3.77 | 3.60 | 4.20 | 0.00 | - | 4 | 539 | 27.64% |
© 2024 Yahoo. All rights reserved.