WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621C00042500 | 2024-05-22 2:33PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.70 | -0.17 | -36.17% | 2 | 113 | 39.65% |
| WSC240719C00042500 | 2024-05-23 2:49PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.95 | -0.32 | -31.37% | 5 | 4,114 | 33.18% |
| WSC241018C00042500 | 2024-05-23 1:07PM EDT | 2024-10-18 | 2.24 | 1.75 | 2.40 | -0.26 | -10.40% | 1 | 122 | 36.04% |
| WSC250117C00042500 | 2024-05-16 11:11AM EDT | 2025-01-17 | 3.60 | 2.60 | 3.40 | 0.00 | - | 6 | 19 | 36.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240621P00042500 | 2024-05-21 9:36AM EDT | 2024-06-21 | 1.30 | 2.10 | 4.20 | 0.00 | - | 1 | 6 | 49.66% |
| WSC240719P00042500 | 2024-05-23 10:35AM EDT | 2024-07-19 | 3.40 | 2.95 | 3.90 | +0.70 | +25.93% | 1 | 172 | 30.23% |
| WSC241018P00042500 | 2024-05-22 12:41PM EDT | 2024-10-18 | 3.60 | 3.30 | 5.40 | 0.00 | - | 3 | 25 | 34.94% |
| WSC250117P00042500 | 2024-05-22 9:59AM EDT | 2025-01-17 | 3.82 | 4.90 | 5.20 | 0.00 | - | 8 | 22 | 25.92% |
© 2024 Yahoo. All rights reserved.