WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719C00050000 | 2024-05-09 12:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 3.80 | 0.00 | - | 1 | 214 | 81.45% |
| WSC241018C00050000 | 2024-05-21 2:27PM EDT | 2024-10-18 | 0.85 | 0.00 | 1.15 | 0.00 | - | 18 | 80 | 41.41% |
| WSC250117C00050000 | 2024-05-22 10:33AM EDT | 2025-01-17 | 1.50 | 1.00 | 1.25 | 0.00 | - | 3 | 2,886 | 33.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240719P00050000 | 2024-05-15 10:59AM EDT | 2024-07-19 | 10.10 | 10.10 | 10.90 | 0.00 | - | 10 | 0 | 39.94% |
| WSC241018P00050000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 11.80 | 9.80 | 10.80 | 0.00 | - | - | 3 | 21.68% |
| WSC250117P00050000 | 2024-03-01 1:54PM EDT | 2025-01-17 | 5.80 | 6.00 | 6.40 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.