Wall Street Games (old) USD (WSG-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+249.71%)

As of 03:14AM UTC. Market open.

Time period:

25 May 2023 - 25 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,548
24 May 2024	-	-	-	-	-	-
23 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,291
22 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,675
21 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,575
20 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,386
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,841
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,629
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,403
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,797
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22,343
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,225
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,421
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,705
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,705
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,859
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,810
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,805
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,993
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,746
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,158
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,676
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,112
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,237
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23,568
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,391
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,608
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,446
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,750
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,568
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,286
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,219
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,914
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,437
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28,884
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,181
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71,850
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,869
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,030
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,331
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28,262
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,814
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28,544
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31,875
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,083
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,900
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27,719
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37,094
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,794
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,793
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,634
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23,584
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,557
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,080
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,609
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37,370
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,326
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31,458
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	52,632
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54,364
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,420
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29,171
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,106
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,240
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49,872
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66,166
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,100
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,443
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78,055
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66,978
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40,777
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	128,448
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,775
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,561
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	783,683
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36,894
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	105,260
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40,848
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	235,535
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,586
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	127,605
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64,029
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	122,327
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	57,750
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,804
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,705
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41,429
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46,305
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	58,301
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	95,172
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81,600
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	92,594
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	109,951
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81,646
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73,900
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	73,789
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	100,091
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23,587
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	111,124
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	826,055
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,783.39-26.09(-0.22%)

NZD/USD0.6123+0.0021(+0.35%)

NZD/EUR0.5638+0.0000(+0.01%)

ALL ORDS7,999.20-83.90(-1.04%)

ASX 2007,727.60-84.20(-1.08%)

OIL77.80+0.93(+1.21%)

Wall Street Games (old) USD (WSG-USD)

NZX 50
11,783.39
-26.09(-0.22%)

NZD/USD
0.6123
+0.0021(+0.35%)

NZD/EUR
0.5638
+0.0000(+0.01%)

ALL ORDS
7,999.20
-83.90(-1.04%)

ASX 200
7,727.60
-84.20(-1.08%)

OIL
77.80
+0.93(+1.21%)