Wall Street Games (old) USD (WSG-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000000

+0.00000000

(+105.77%)

As of 03:13AM UTC. Market open.

Time period:

17 Jun 2023 - 17 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	156
16 Jun 2024	-	-	-	-	-	-
15 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,260
14 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,700
13 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,571
12 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,121
11 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,280
10 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,641
09 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,504
08 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,721
07 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,129
06 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,916
05 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,214
04 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,685
03 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,409
02 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,564
01 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,769
31 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,408
30 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,088
29 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,883
28 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22,096
27 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,282
26 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22,039
25 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,395
24 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,838
23 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,291
22 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,675
21 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,575
20 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,386
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,841
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,629
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,403
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,797
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22,343
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,225
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,421
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,705
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,705
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,859
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,810
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,805
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,993
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,746
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,158
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,676
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,112
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,237
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23,568
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,391
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,608
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,446
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,750
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,568
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,286
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,219
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,914
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,437
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28,884
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,181
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	71,850
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,869
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,030
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,331
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28,262
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,814
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28,544
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31,875
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,083
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,900
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27,719
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37,094
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,794
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,793
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,634
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23,584
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,557
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,080
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,609
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37,370
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,326
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31,458
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	52,632
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	54,364
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,420
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29,171
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,106
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,240
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	49,872
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66,166
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,100
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,443
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	78,055
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66,978
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	40,777
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	128,448
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,775
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,561
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	783,683
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36,894
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	105,260
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,710.27-154.62(-1.30%)

NZD/USD0.6129-0.0016(-0.26%)

NZD/EUR0.5723-0.0010(-0.17%)

ALL ORDS7,958.40-16.40(-0.21%)

ASX 2007,714.00-10.30(-0.13%)

OIL78.23-0.22(-0.28%)

Wall Street Games (old) USD (WSG-USD)

NZX 50
11,710.27
-154.62(-1.30%)

NZD/USD
0.6129
-0.0016(-0.26%)

NZD/EUR
0.5723
-0.0010(-0.17%)

ALL ORDS
7,958.40
-16.40(-0.21%)

ASX 200
7,714.00
-10.30(-0.13%)

OIL
78.23
-0.22(-0.28%)