New Zealand markets closed

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
333.25-3.04 (-0.90%)
At close: 04:00PM EDT
333.25 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621C003700002024-05-29 10:01AM EDT2024-06-210.310.004.800.00-14369.70%
WST240719C003700002024-05-24 3:21PM EDT2024-07-192.360.004.800.00-1639.92%
WST240920C003700002024-06-06 11:47AM EDT2024-09-206.107.5012.000.00-112036.41%
WST241220C003700002024-02-07 10:32AM EDT2024-12-2076.0039.0044.000.00-1457.95%
WST250117C003700002024-06-11 2:35PM EDT2025-01-1718.0018.5023.200.00-12136.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WST240621P003700002024-05-17 10:01AM EDT2024-06-2121.5036.0039.500.00-1054.49%
WST240920P003700002024-05-20 11:34AM EDT2024-09-2032.8040.3045.000.00-5730.19%
WST241220P003700002024-05-13 11:20AM EDT2024-12-2031.2141.7046.500.00-13423.58%
WST250117P003700002024-04-18 11:10AM EDT2025-01-1730.5033.5038.000.00--1010.40%
WST251219P003700002024-05-06 1:10PM EDT2025-12-1944.9566.0071.000.00--12529.46%