West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00370000 | 2024-08-05 12:37PM EDT | 2024-09-20 | 2.16 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 57.34% |
| WST241220C00370000 | 2024-08-16 1:13PM EDT | 2024-12-20 | 4.30 | 3.60 | 8.50 | 0.00 | - | 2 | 5 | 37.59% |
| WST250117C00370000 | 2024-06-11 2:35PM EDT | 2025-01-17 | 18.00 | 17.50 | 22.50 | 0.00 | - | 1 | 21 | 50.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920P00370000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 32.80 | 49.60 | 53.50 | 0.00 | - | 5 | 7 | 0.00% |
| WST241220P00370000 | 2024-06-28 10:04AM EDT | 2024-12-20 | 48.00 | 83.00 | 88.00 | 0.00 | - | 1 | 31 | 70.53% |
| WST250117P00370000 | 2024-07-25 9:35AM EDT | 2025-01-17 | 93.40 | 66.00 | 70.90 | 0.00 | - | 1 | 11 | 42.89% |
| WST251219P00370000 | 2024-05-06 1:10PM EDT | 2025-12-19 | 44.95 | 66.00 | 71.00 | 0.00 | - | - | 125 | 23.30% |
© 2024 Yahoo. All rights reserved.